TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,143 Value ($000) $272 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 6,481 Value ($000) $440 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 6,458 Value ($000) $533 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 22,523 Value ($000) $2,040 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 21,622 Value ($000) $2,022 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 19,866 Value ($000) $2,049 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 16,925 Value ($000) $1,700 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 9,410 Value ($000) $686 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 9,192 Value ($000) $501 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 7,811 Value ($000) $364 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 7,461 Value ($000) $274 Avg Close $38.89 Range $26.28 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,143	$272	$59.48	$43.98 - $77.11
Q2 2022	6,481	$440	$70.21	$58.99 - $83.85
Q1 2022	6,458	$533	$80.26	$68.83 - $92.52
Q4 2021	22,523	$2,040	$90.69	$81.86 - $103.65
Q3 2021	21,622	$2,022	$102.05	$89.92 - $113.37
Q2 2021	19,866	$2,049	$103.85	$93.30 - $113.15
Q1 2021	16,925	$1,700	$84.87	$70.39 - $103.52
Q4 2020	9,410	$686	$64.87	$53.47 - $79.97
Q3 2020	9,192	$501	$52.68	$43.79 - $60.61
Q2 2020	7,811	$364	$39.91	$32.10 - $47.12
Q1 2020	7,461	$274	$38.89	$26.28 - $45.16