TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,400 Value ($000) $1,456 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 406,305 Value ($000) $1,365 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 406,179 Value ($000) $1,954 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 400,006 Value ($000) $1,316 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 464,506 Value ($000) $2,318 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 409,740 Value ($000) $2,405 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 441,698 Value ($000) $2,597 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 735,876 Value ($000) $7,631 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 725,388 Value ($000) $15,719 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 671,710 Value ($000) $17,612 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 663,348 Value ($000) $22,448 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 659,286 Value ($000) $24,886 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 668,760 Value ($000) $29,512 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 625,170 Value ($000) $27,701 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 611,992 Value ($000) $41,548 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 601,864 Value ($000) $49,963 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 583,411 Value ($000) $52,828 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 590,505 Value ($000) $55,230 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 579,085 Value ($000) $59,698 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 556,209 Value ($000) $55,871 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 554,866 Value ($000) $40,466 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 551,843 Value ($000) $30,103 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 559,646 Value ($000) $26,057 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 528,464 Value ($000) $19,584 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 470,021 Value ($000) $18,622 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 439,809 Value ($000) $21,199 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 430,940 Value ($000) $20,077 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 415,031 Value ($000) $15,162 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 403,631 Value ($000) $11,532 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 422,411 Value ($000) $10,945 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 397,507 Value ($000) $13,737 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 381,758 Value ($000) $11,717 Avg Close $37.11 Range $30.30 - $42.30