TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,017 Value ($000) $870 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 47,999 Value ($000) $1,371 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 47,837 Value ($000) $1,239 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 35,528 Value ($000) $1,228 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 22,527 Value ($000) $692 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,017	$870	$33.78	$26.77 - $36.75
Q4 2018	47,999	$1,371	$26.52	$23.01 - $30.00
Q3 2018	47,837	$1,239	$29.10	$23.50 - $36.45
Q2 2018	35,528	$1,228	$33.90	$29.70 - $37.55
Q1 2018	22,527	$692	$37.11	$30.30 - $42.30