TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,274 Value ($000) $170 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 33,654 Value ($000) $198 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 48,579 Value ($000) $234 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 35,601 Value ($000) $117 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 37,771 Value ($000) $188 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 33,654 Value ($000) $0 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 15,315 Value ($000) $90 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 71,589 Value ($000) $742 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 65,616 Value ($000) $1,422 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 19,329 Value ($000) $507 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 15,707 Value ($000) $1 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 14,472 Value ($000) $1 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 14,166 Value ($000) $1 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 4,892 Value ($000) $216 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 15,159 Value ($000) $1,029 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 24,106 Value ($000) $1,988 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 30,163 Value ($000) $2,731 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 21,875 Value ($000) $2,046 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 14,283 Value ($000) $1,473 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 32,552 Value ($000) $3,270 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 29,938 Value ($000) $2,183 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 29,981 Value ($000) $1,635 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 25,785 Value ($000) $1,200 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 14,557 Value ($000) $534 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 42,121 Value ($000) $1,669 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 18,939 Value ($000) $907 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 16,100 Value ($000) $750 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 10,021 Value ($000) $363 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 17,493 Value ($000) $500 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 16,687 Value ($000) $432 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 7,894 Value ($000) $273 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 4,413 Value ($000) $135 Avg Close $37.11 Range $30.30 - $42.30