TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,797 Value ($000) $615 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 6,872 Value ($000) $642 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 10,128 Value ($000) $1,044 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 9,887 Value ($000) $993 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,797	$615	$90.69	$81.86 - $103.65
Q3 2021	6,872	$642	$102.05	$89.92 - $113.37
Q2 2021	10,128	$1,044	$103.85	$93.30 - $113.15
Q1 2021	9,887	$993	$84.87	$70.39 - $103.52