TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 173 Value ($000) $4 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 173 Value ($000) $6 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 450 Value ($000) $14 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	173	$4	$29.10	$23.50 - $36.45
Q2 2018	173	$6	$33.90	$29.70 - $37.55
Q1 2018	450	$14	$37.11	$30.30 - $42.30