TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 212 Value ($000) $11 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 212 Value ($000) $9 Avg Close $39.91 Range $32.10 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	212	$11	$52.68	$43.79 - $60.61
Q2 2020	212	$9	$39.91	$32.10 - $47.12