TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,457 Value ($000) $0 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 16,903 Value ($000) $0 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 17,351 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 18,081 Value ($000) $1 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 21,980 Value ($000) $1 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 516,374 Value ($000) $23 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 696,018 Value ($000) $30,840 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 655,599 Value ($000) $44,509 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 538,003 Value ($000) $44,396 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 445,259 Value ($000) $40,318 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 14,812 Value ($000) $1,385 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 14,928 Value ($000) $1,539 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 14,973 Value ($000) $1,504 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 15,087 Value ($000) $1,100 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 15,113 Value ($000) $824 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 14,821 Value ($000) $690 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 14,805 Value ($000) $544 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 14,066 Value ($000) $557 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 11,449 Value ($000) $548 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 10,872 Value ($000) $507 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 10,561 Value ($000) $383 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 10,185 Value ($000) $291 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 9,961 Value ($000) $258 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 9,784 Value ($000) $338 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 9,175 Value ($000) $282 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,457	$0	$16.75	$9.44 - $22.66
Q4 2023	16,903	$0	$21.04	$15.27 - $28.38
Q3 2023	17,351	$0	$30.06	$25.61 - $35.67
Q2 2023	18,081	$1	$34.28	$30.77 - $38.09
Q1 2023	21,980	$1	$44.75	$34.89 - $54.20
Q4 2022	516,374	$23	$44.88	$39.50 - $49.53
Q3 2022	696,018	$30,840	$59.48	$43.98 - $77.11
Q2 2022	655,599	$44,509	$70.21	$58.99 - $83.85
Q1 2022	538,003	$44,396	$80.26	$68.83 - $92.52
Q4 2021	445,259	$40,318	$90.69	$81.86 - $103.65
Q3 2021	14,812	$1,385	$102.05	$89.92 - $113.37
Q2 2021	14,928	$1,539	$103.85	$93.30 - $113.15
Q1 2021	14,973	$1,504	$84.87	$70.39 - $103.52
Q4 2020	15,087	$1,100	$64.87	$53.47 - $79.97
Q3 2020	15,113	$824	$52.68	$43.79 - $60.61
Q2 2020	14,821	$690	$39.91	$32.10 - $47.12
Q1 2020	14,805	$544	$38.89	$26.28 - $45.16
Q4 2019	14,066	$557	$43.79	$35.34 - $50.22
Q3 2019	11,449	$548	$46.86	$43.05 - $50.45
Q2 2019	10,872	$507	$38.60	$34.55 - $46.72
Q1 2019	10,561	$383	$33.78	$26.77 - $36.75
Q4 2018	10,185	$291	$26.52	$23.01 - $30.00
Q3 2018	9,961	$258	$29.10	$23.50 - $36.45
Q2 2018	9,784	$338	$33.90	$29.70 - $37.55
Q1 2018	9,175	$282	$37.11	$30.30 - $42.30