TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,731 Value ($000) $17 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 1,544 Value ($000) $5 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 25,261 Value ($000) $122 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 3,384 Value ($000) $11 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 3,237 Value ($000) $16 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 2,095 Value ($000) $12 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 5,670 Value ($000) $33 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 1,644 Value ($000) $17 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 25,525 Value ($000) $553 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 58,932 Value ($000) $1,545 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 67,566 Value ($000) $2,286 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 14,330 Value ($000) $534 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 2,017 Value ($000) $89 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 2,019 Value ($000) $90 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 2,099 Value ($000) $143 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 4,153 Value ($000) $342 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 2,309 Value ($000) $209 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 2,325 Value ($000) $218 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 2,247 Value ($000) $231 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 2,111 Value ($000) $212 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 2,200 Value ($000) $160 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 2,100 Value ($000) $114 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 2,000 Value ($000) $93 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 2,000 Value ($000) $73 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 2,000 Value ($000) $79 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 2,000 Value ($000) $96 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 2,000 Value ($000) $93 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 2,000 Value ($000) $72 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 2,000 Value ($000) $57 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 2,000 Value ($000) $52 Avg Close $29.10 Range $23.50 - $36.45