TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,314 Value ($000) $119 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 20,574 Value ($000) $213 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 17,781 Value ($000) $385 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 31,529 Value ($000) $827 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 24,443 Value ($000) $827 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 20,224 Value ($000) $753 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 16,124 Value ($000) $712 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 6,695 Value ($000) $296 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 7,295 Value ($000) $538 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 5,554 Value ($000) $489 Avg Close $80.26 Range $68.83 - $92.52
Q3 2021
Shares 2,308 Value ($000) $210 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 10,548 Value ($000) $1,087 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 18,652 Value ($000) $1,467 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 18,652 Value ($000) $1,361 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 31,505 Value ($000) $1,719 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 22,729 Value ($000) $1,058 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 18,536 Value ($000) $680 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 18,144 Value ($000) $718 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 12,176 Value ($000) $583 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 12,799 Value ($000) $596 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 118 Value ($000) $4 Avg Close $33.78 Range $26.77 - $36.75
Q2 2018
Shares 614 Value ($000) $21 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 324 Value ($000) $10 Avg Close $37.11 Range $30.30 - $42.30