TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 215 Value ($000) $9 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 3,420 Value ($000) $152 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 3,133 Value ($000) $214 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 2,786 Value ($000) $230 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 2,220 Value ($000) $201 Avg Close $90.69 Range $81.86 - $103.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	215	$9	$44.88	$39.50 - $49.53
Q3 2022	3,420	$152	$59.48	$43.98 - $77.11
Q2 2022	3,133	$214	$70.21	$58.99 - $83.85
Q1 2022	2,786	$230	$80.26	$68.83 - $92.52
Q4 2021	2,220	$201	$90.69	$81.86 - $103.65