TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,238 Value ($000) $6 Avg Close $4.59 Range $3.22 - $5.60

Q4 2024

Shares 28,478 Value ($000) $142 Avg Close $5.23 Range $4.17 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,238	$6	$4.59	$3.22 - $5.60
Q4 2024	28,478	$142	$5.23	$4.17 - $6.28