TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,831 Value ($000) $913 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 43,656 Value ($000) $1,477 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 43,438 Value ($000) $1,617 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 33,980 Value ($000) $1,500 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 27,100 Value ($000) $1,201 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 38,028 Value ($000) $2,582 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 34,477 Value ($000) $2,845 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 26,154 Value ($000) $2,368 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 19,531 Value ($000) $1,827 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 8,799 Value ($000) $907 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 8,542 Value ($000) $858 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,831	$913	$30.06	$25.61 - $35.67
Q2 2023	43,656	$1,477	$34.28	$30.77 - $38.09
Q1 2023	43,438	$1,617	$44.75	$34.89 - $54.20
Q4 2022	33,980	$1,500	$44.88	$39.50 - $49.53
Q3 2022	27,100	$1,201	$59.48	$43.98 - $77.11
Q2 2022	38,028	$2,582	$70.21	$58.99 - $83.85
Q1 2022	34,477	$2,845	$80.26	$68.83 - $92.52
Q4 2021	26,154	$2,368	$90.69	$81.86 - $103.65
Q3 2021	19,531	$1,827	$102.05	$89.92 - $113.37
Q2 2021	8,799	$907	$103.85	$93.30 - $113.15
Q1 2021	8,542	$858	$84.87	$70.39 - $103.52