TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,500 Value ($000) $66 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 1,500 Value ($000) $101 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 1,500 Value ($000) $123 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 1,500 Value ($000) $135 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 1,500 Value ($000) $140 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 1,500 Value ($000) $154 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 1,500 Value ($000) $150 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 1,500 Value ($000) $109 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 1,500 Value ($000) $81 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 3,050 Value ($000) $142 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 3,050 Value ($000) $111 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 3,050 Value ($000) $120 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 3,100 Value ($000) $148 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 3,100 Value ($000) $144 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 32,117 Value ($000) $1,163 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 33,424 Value ($000) $954 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 37,624 Value ($000) $974 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 37,849 Value ($000) $1,307 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 43,687 Value ($000) $1,341 Avg Close $37.11 Range $30.30 - $42.30