TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,901 Value ($000) $144 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 36,508 Value ($000) $182 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 32,195 Value ($000) $189 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 26,965 Value ($000) $159 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 23,209 Value ($000) $241 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 16,556 Value ($000) $359 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 11,604 Value ($000) $304 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 8,655 Value ($000) $293 Avg Close $34.28 Range $30.77 - $38.09
Q1 2022
Shares 2,633 Value ($000) $217 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 2,631 Value ($000) $238 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 2,571 Value ($000) $240 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 2,180 Value ($000) $225 Avg Close $103.85 Range $93.30 - $113.15
Q4 2020
Shares 11,581 Value ($000) $845 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 319,401 Value ($000) $17,423 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 580,579 Value ($000) $27,032 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 433,469 Value ($000) $15,917 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 394,962 Value ($000) $15,648 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 24,119 Value ($000) $1,155 Avg Close $46.86 Range $43.05 - $50.45