TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,000 Value ($000) $257 Avg Close $38.89 Range $26.28 - $45.16

Q2 2019

Shares 15,500 Value ($000) $722 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 15,500 Value ($000) $562 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 16,600 Value ($000) $474 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 19,100 Value ($000) $495 Avg Close $29.10 Range $23.50 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,000	$257	$38.89	$26.28 - $45.16
Q2 2019	15,500	$722	$38.60	$34.55 - $46.72
Q1 2019	15,500	$562	$33.78	$26.77 - $36.75
Q4 2018	16,600	$474	$26.52	$23.01 - $30.00
Q3 2018	19,100	$495	$29.10	$23.50 - $36.45