TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,956 Value ($000) $471 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 192,500 Value ($000) $647 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 145,000 Value ($000) $697 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 148,000 Value ($000) $487 Avg Close $3.69 Range $3.11 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,956	$471	$3.40	$2.49 - $3.99
Q3 2025	192,500	$647	$4.10	$2.67 - $5.51
Q2 2025	145,000	$697	$4.59	$3.22 - $5.60
Q1 2025	148,000	$487	$3.69	$3.11 - $5.14