TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 117 Value ($000) $4 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 120 Value ($000) $5 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 120 Value ($000) $6 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 120 Value ($000) $6 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 124 Value ($000) $4 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 136 Value ($000) $4 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 95 Value ($000) $2 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 95 Value ($000) $3 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 95 Value ($000) $3 Avg Close $37.11 Range $30.30 - $42.30