TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,215 Value ($000) $1 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 26,183 Value ($000) $1 Avg Close $34.28 Range $30.77 - $38.09

Q1 2022

Shares 3,898 Value ($000) $322 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 3,649 Value ($000) $330 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 3,009 Value ($000) $281 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 2,443 Value ($000) $252 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 2,078 Value ($000) $209 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,215	$1	$30.06	$25.61 - $35.67
Q2 2023	26,183	$1	$34.28	$30.77 - $38.09
Q1 2022	3,898	$322	$80.26	$68.83 - $92.52
Q4 2021	3,649	$330	$90.69	$81.86 - $103.65
Q3 2021	3,009	$281	$102.05	$89.92 - $113.37
Q2 2021	2,443	$252	$103.85	$93.30 - $113.15
Q1 2021	2,078	$209	$84.87	$70.39 - $103.52