TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $0 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 36 Value ($000) $2 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 41 Value ($000) $3 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 958 Value ($000) $86 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 1,793 Value ($000) $168 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 3,085 Value ($000) $318 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 3,016 Value ($000) $304 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 127 Value ($000) $9 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 4,333 Value ($000) $236 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 2,289 Value ($000) $106 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 616 Value ($000) $23 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 852 Value ($000) $34 Avg Close $43.79 Range $35.34 - $50.22
Q2 2019
Shares 504 Value ($000) $23 Avg Close $38.60 Range $34.55 - $46.72