TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,864 Value ($000) $28 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 7,864 Value ($000) $26 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 7,864 Value ($000) $38 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 7,864 Value ($000) $26 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 7,864 Value ($000) $39 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 7,864 Value ($000) $46 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 43,764 Value ($000) $257 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 43,762 Value ($000) $454 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 62,318 Value ($000) $1,350 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 44,851 Value ($000) $1,176 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 30,166 Value ($000) $1,021 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 36,197 Value ($000) $1,348 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 32,479 Value ($000) $1,433 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 78,012 Value ($000) $3,457 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 142,970 Value ($000) $9,706 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 136,701 Value ($000) $11,281 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 158,902 Value ($000) $14,389 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 158,907 Value ($000) $14,863 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 160,380 Value ($000) $16,534 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 160,228 Value ($000) $16,095 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 48,613 Value ($000) $3,545 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 50,213 Value ($000) $2,739 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 55,545 Value ($000) $2,586 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 50,445 Value ($000) $1,852 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 21,156 Value ($000) $838 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 16,100 Value ($000) $771 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 16,100 Value ($000) $750 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 13,900 Value ($000) $504 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 13,900 Value ($000) $397 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 17,600 Value ($000) $456 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 17,600 Value ($000) $608 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 14,900 Value ($000) $457 Avg Close $37.11 Range $30.30 - $42.30