TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 67,231 Value ($000) $395 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 190,750 Value ($000) $1,978 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 193,880 Value ($000) $4,201 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 158,410 Value ($000) $4,154 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 145,552 Value ($000) $4,925 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 141,017 Value ($000) $5,251 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 139,172 Value ($000) $6,143 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 126,262 Value ($000) $5,595 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 127,167 Value ($000) $8,634 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 133,541 Value ($000) $11,022 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 142,446 Value ($000) $12,898 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 78,800 Value ($000) $7,371 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 81,780 Value ($000) $8,431 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 93,865 Value ($000) $9,427 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 104,207 Value ($000) $7,601 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 126,172 Value ($000) $6,882 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 138,404 Value ($000) $6,444 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 192,685 Value ($000) $7,076 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 147,666 Value ($000) $5,850 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 159,481 Value ($000) $7,637 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 253,573 Value ($000) $11,814 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 357,100 Value ($000) $12,937 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 356,285 Value ($000) $10,181 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 351,875 Value ($000) $9,114 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 343,347 Value ($000) $11,863 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 331,362 Value ($000) $10,174 Avg Close $37.11 Range $30.30 - $42.30