TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $4 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 1,000 Value ($000) $3 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 1,000 Value ($000) $5 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 1,000 Value ($000) $3 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 1,000 Value ($000) $5 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 1,000 Value ($000) $6 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 1,000 Value ($000) $6 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $16.75 Range $9.44 - $22.66
Q3 2021
Shares 6,000 Value ($000) $561 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 4,500 Value ($000) $463 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 7,500 Value ($000) $753 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 3,200 Value ($000) $233 Avg Close $64.87 Range $53.47 - $79.97
Q2 2020
Shares 10,800 Value ($000) $502 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 16,700 Value ($000) $613 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 18,600 Value ($000) $736 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 14,300 Value ($000) $684 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 15,400 Value ($000) $717 Avg Close $38.60 Range $34.55 - $46.72