TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $2 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 710 Value ($000) $2 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 8,098 Value ($000) $39 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 14,425 Value ($000) $47 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 15,209 Value ($000) $76 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 14,723 Value ($000) $86 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 7,459 Value ($000) $44 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 45,502 Value ($000) $472 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 12,414 Value ($000) $269 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 7,235 Value ($000) $190 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 13,755 Value ($000) $465 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 8,558 Value ($000) $319 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 11,551 Value ($000) $510 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 12,214 Value ($000) $541 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 10,179 Value ($000) $690 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 18,099 Value ($000) $1,494 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 19,173 Value ($000) $1,736 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 17,042 Value ($000) $1,593 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 19,675 Value ($000) $2,029 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 11,886 Value ($000) $1,193 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 14,838 Value ($000) $1,083 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 9,324 Value ($000) $509 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 26,875 Value ($000) $1,252 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 15,944 Value ($000) $586 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 9,063 Value ($000) $360 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 13,595 Value ($000) $651 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 13,390 Value ($000) $624 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 13,070 Value ($000) $474 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 13,183 Value ($000) $377 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 23,856 Value ($000) $618 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 28,312 Value ($000) $978 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 29,649 Value ($000) $909 Avg Close $37.11 Range $30.30 - $42.30