TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 88,302 Value ($000) $3,287 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 83,102 Value ($000) $3,667 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 93,296 Value ($000) $4,134 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 86,286 Value ($000) $5,858 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 84,926 Value ($000) $7,008 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 84,666 Value ($000) $7,667 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 71,221 Value ($000) $6,661 Avg Close $102.05 Range $89.92 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	88,302	$3,287	$44.75	$34.89 - $54.20
Q4 2022	83,102	$3,667	$44.88	$39.50 - $49.53
Q3 2022	93,296	$4,134	$59.48	$43.98 - $77.11
Q2 2022	86,286	$5,858	$70.21	$58.99 - $83.85
Q1 2022	84,926	$7,008	$80.26	$68.83 - $92.52
Q4 2021	84,666	$7,667	$90.69	$81.86 - $103.65
Q3 2021	71,221	$6,661	$102.05	$89.92 - $113.37