TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,353 Value ($000) $359 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 5,789 Value ($000) $524 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 6,031 Value ($000) $564 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 5,784 Value ($000) $596 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 5,759 Value ($000) $579 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 4,291 Value ($000) $313 Avg Close $64.87 Range $53.47 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,353	$359	$80.26	$68.83 - $92.52
Q4 2021	5,789	$524	$90.69	$81.86 - $103.65
Q3 2021	6,031	$564	$102.05	$89.92 - $113.37
Q2 2021	5,784	$596	$103.85	$93.30 - $113.15
Q1 2021	5,759	$579	$84.87	$70.39 - $103.52
Q4 2020	4,291	$313	$64.87	$53.47 - $79.97