TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,597 Value ($000) $468 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 17,604 Value ($000) $462 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 18,394 Value ($000) $622 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 19,078 Value ($000) $710 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 18,254 Value ($000) $806 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 10,506 Value ($000) $466 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 4,796 Value ($000) $326 Avg Close $70.21 Range $58.99 - $83.85
Q3 2021
Shares 3,100 Value ($000) $290 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 3,100 Value ($000) $320 Avg Close $103.85 Range $93.30 - $113.15