TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,406 Value ($000) $279 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 13,269 Value ($000) $138 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 13,269 Value ($000) $288 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 13,269 Value ($000) $348 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 15,957 Value ($000) $594 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 15,957 Value ($000) $594 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 15,957 Value ($000) $704 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 15,957 Value ($000) $707,054 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 20,171 Value ($000) $1,369,408 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 20,171 Value ($000) $1,664,511 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 23,871 Value ($000) $2,161,518 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 23,871 Value ($000) $2,232,654 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 20,171 Value ($000) $2,079,428 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 19,941 Value ($000) $2,003,074 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 17,409 Value ($000) $1,269,639 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 14,467 Value ($000) $789,175 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 14,664 Value ($000) $682,756 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 16,825 Value ($000) $617,814 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 18,445 Value ($000) $730,791 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 11,199 Value ($000) $536,208 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 5,999 Value ($000) $279,493 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 5,999 Value ($000) $217,344 Avg Close $33.78 Range $26.77 - $36.75
Q2 2018
Shares 5,999 Value ($000) $207,265 Avg Close $33.90 Range $29.70 - $37.55