TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,464 Value ($000) $394 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 9,371 Value ($000) $344 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 10,203 Value ($000) $404 Avg Close $43.79 Range $35.34 - $50.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,464	$394	$39.91	$32.10 - $47.12
Q1 2020	9,371	$344	$38.89	$26.28 - $45.16
Q4 2019	10,203	$404	$43.79	$35.34 - $50.22