TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,766 Value ($000) $82 Avg Close $3.40 Range $2.49 - $3.99
Q2 2022
Shares 6,360 Value ($000) $432 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 9,389 Value ($000) $775 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 9,404 Value ($000) $852 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 9,413 Value ($000) $880 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 9,413 Value ($000) $970 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 13,651 Value ($000) $1,371 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 10,265 Value ($000) $749 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 15,290 Value ($000) $834 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 20,318 Value ($000) $946 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 16,210 Value ($000) $595 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 16,210 Value ($000) $642 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 16,210 Value ($000) $776 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 16,210 Value ($000) $755 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 16,210 Value ($000) $587 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 14,196 Value ($000) $406 Avg Close $26.52 Range $23.01 - $30.00