TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,408 Value ($000) $435 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 7,042 Value ($000) $581 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 6,231 Value ($000) $564 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 5,747 Value ($000) $537 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 4,748 Value ($000) $489 Avg Close $103.85 Range $93.30 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,408	$435	$70.21	$58.99 - $83.85
Q1 2022	7,042	$581	$80.26	$68.83 - $92.52
Q4 2021	6,231	$564	$90.69	$81.86 - $103.65
Q3 2021	5,747	$537	$102.05	$89.92 - $113.37
Q2 2021	4,748	$489	$103.85	$93.30 - $113.15