TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,402 Value ($000) $227 Avg Close $37.11 Range $30.30 - $42.30

Q4 2017

Shares 7,354 Value ($000) $296 Avg Close $41.16 Range $37.50 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,402	$227	$37.11	$30.30 - $42.30
Q4 2017	7,354	$296	$41.16	$37.50 - $43.75