TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34,620 Value ($000) $3,238 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 24,709 Value ($000) $2,547 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 2,261 Value ($000) $227 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34,620	$3,238	$102.05	$89.92 - $113.37
Q2 2021	24,709	$2,547	$103.85	$93.30 - $113.15
Q1 2021	2,261	$227	$84.87	$70.39 - $103.52