TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,957,328 Value ($000) $7,046 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 1,360,110 Value ($000) $4,570 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 894,683 Value ($000) $4,303 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 631,356 Value ($000) $2,077 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 185,916 Value ($000) $928 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 228,013 Value ($000) $1,338 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 307,315 Value ($000) $1,807 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 330,374 Value ($000) $3,426 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 281,971 Value ($000) $6,110 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 246,425 Value ($000) $6,461 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 223,653 Value ($000) $7,568 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 206,012 Value ($000) $7,670 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 198,121 Value ($000) $8,743 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 177,244 Value ($000) $7,854 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 155,746 Value ($000) $10,574 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 143,375 Value ($000) $11,832 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 130,554 Value ($000) $11,822 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 128,048 Value ($000) $11,977 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 126,920 Value ($000) $13,084 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 124,137 Value ($000) $12,470 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 119,867 Value ($000) $8,742 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 120,234 Value ($000) $6,559 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 119,408 Value ($000) $5,560 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 110,938 Value ($000) $4,074 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 102,532 Value ($000) $4,063 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 86,836 Value ($000) $4,158 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 82,487 Value ($000) $3,844 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 79,780 Value ($000) $2,891 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 78,617 Value ($000) $2,247 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 79,413 Value ($000) $2,057 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 74,916 Value ($000) $2,589 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 75,852 Value ($000) $2,329 Avg Close $37.11 Range $30.30 - $42.30