TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,412 Value ($000) $394 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 247,639 Value ($000) $832 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 326,074 Value ($000) $1,568 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 565,274 Value ($000) $1,860 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 543,027 Value ($000) $2,710 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 473,126 Value ($000) $2,777 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 666,966 Value ($000) $3,922 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 319,063 Value ($000) $3,309 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 459,327 Value ($000) $9,954 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 215,995 Value ($000) $5,663 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 250,676 Value ($000) $8,483 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 191,030 Value ($000) $7,112 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 131,543 Value ($000) $5,805 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 98,721 Value ($000) $4 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 73,718 Value ($000) $5 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 58,873 Value ($000) $4,859 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 72,823 Value ($000) $6,594 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 69,657 Value ($000) $6,516 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 66,260 Value ($000) $6,831 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 134,976 Value ($000) $13,558 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 165,823 Value ($000) $12,094 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 104,086 Value ($000) $5,679 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 82,444 Value ($000) $3,838 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 83,888 Value ($000) $3,081 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 94,251 Value ($000) $3,734 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 32,345 Value ($000) $1,549 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 26,966 Value ($000) $1,256 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 77,581 Value ($000) $2,810 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 77,192 Value ($000) $2,206 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 78,017 Value ($000) $2,020 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 90,289 Value ($000) $3,120 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 64,950 Value ($000) $1,994 Avg Close $37.11 Range $30.30 - $42.30