TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,226 Value ($000) $591 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 201,007 Value ($000) $675 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 237,005 Value ($000) $1,140 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 187,288 Value ($000) $616 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 200,978 Value ($000) $1,003 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 233,771 Value ($000) $1,372 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 424,187 Value ($000) $2,494 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 568,251 Value ($000) $5,893 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 529,109 Value ($000) $11,466 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 605,800 Value ($000) $15,884 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 352,379 Value ($000) $11,925 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 248,894 Value ($000) $9,266 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 318,633 Value ($000) $14,061 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 309,264 Value ($000) $13,703 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 243,197 Value ($000) $16,510 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 125,740 Value ($000) $10,377 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 105,541 Value ($000) $9,558 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 88,640 Value ($000) $8,290 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 89,262 Value ($000) $9,202 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 63,751 Value ($000) $6,404 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 81,543 Value ($000) $5,948 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 45,906 Value ($000) $2,504 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 47,538 Value ($000) $2,213 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 55,515 Value ($000) $2,038 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 214,278 Value ($000) $8,491 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 51,806 Value ($000) $2,481 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 66,728 Value ($000) $3,109 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 48,330 Value ($000) $1,751 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 145,608 Value ($000) $4,161 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 115,152 Value ($000) $2,982 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 106,507 Value ($000) $3,680 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 118,987 Value ($000) $3,653 Avg Close $37.11 Range $30.30 - $42.30