TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,849 Value ($000) $533 Avg Close $70.21 Range $58.99 - $83.85

Q2 2020

Shares 4,356 Value ($000) $203 Avg Close $39.91 Range $32.10 - $47.12

Q4 2019

Shares 27,938 Value ($000) $1,107 Avg Close $43.79 Range $35.34 - $50.22

Q2 2018

Shares 25,115 Value ($000) $868 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 41,151 Value ($000) $1,263 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,849	$533	$70.21	$58.99 - $83.85
Q2 2020	4,356	$203	$39.91	$32.10 - $47.12
Q4 2019	27,938	$1,107	$43.79	$35.34 - $50.22
Q2 2018	25,115	$868	$33.90	$29.70 - $37.55
Q1 2018	41,151	$1,263	$37.11	$30.30 - $42.30