TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,032 Value ($000) $241 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 8,132 Value ($000) $379 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 10,732 Value ($000) $389 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 12,672 Value ($000) $362 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 13,762 Value ($000) $356 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 13,762 Value ($000) $475 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 10,845 Value ($000) $333 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,032	$241	$46.86	$43.05 - $50.45
Q2 2019	8,132	$379	$38.60	$34.55 - $46.72
Q1 2019	10,732	$389	$33.78	$26.77 - $36.75
Q4 2018	12,672	$362	$26.52	$23.01 - $30.00
Q3 2018	13,762	$356	$29.10	$23.50 - $36.45
Q2 2018	13,762	$475	$33.90	$29.70 - $37.55
Q1 2018	10,845	$333	$37.11	$30.30 - $42.30