TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89,696 Value ($000) $431 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 92,696 Value ($000) $305 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 92,696 Value ($000) $463 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 788,622 Value ($000) $4,629 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 444,126 Value ($000) $2,611 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 429,624 Value ($000) $4,455 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 450,363 Value ($000) $9,759 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 371,062 Value ($000) $9,729 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 271,642 Value ($000) $9,192 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 215,542 Value ($000) $8,025 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 202,942 Value ($000) $8,956 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 249,042 Value ($000) $11,035 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 209,042 Value ($000) $14,192 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 126,042 Value ($000) $10,401 Avg Close $80.26 Range $68.83 - $92.52
Q4 2019
Shares 2,853 Value ($000) $113 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 7,182 Value ($000) $344 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 10,364 Value ($000) $483 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 10,364 Value ($000) $375 Avg Close $33.78 Range $26.77 - $36.75