TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,803 Value ($000) $255 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 72,916 Value ($000) $245 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 76,682 Value ($000) $369 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 91,912 Value ($000) $302 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 87,681 Value ($000) $438 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 87,292 Value ($000) $512 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 132,616 Value ($000) $780 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 420,529 Value ($000) $4,361 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 278,701 Value ($000) $6,039 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 158,978 Value ($000) $4,168 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 133,796 Value ($000) $4,528 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 123,796 Value ($000) $4,609 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 128,672 Value ($000) $5,678 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 141,771 Value ($000) $6,282 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 126,487 Value ($000) $8,587 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 130,975 Value ($000) $10,809 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 143,894 Value ($000) $13,029 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 132,459 Value ($000) $12,389 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 272,332 Value ($000) $28,075 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 309,713 Value ($000) $31,111 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 132,422 Value ($000) $9,658 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 313,167 Value ($000) $17,083 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 126,369 Value ($000) $5,884 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 139,544 Value ($000) $5,124 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 153,662 Value ($000) $6,088 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 101,547 Value ($000) $4,862 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 78,440 Value ($000) $3,654 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 63,423 Value ($000) $2,298 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 67,002 Value ($000) $1,914 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 100,084 Value ($000) $2,593 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 93,089 Value ($000) $3,216 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 72,505 Value ($000) $2,225 Avg Close $37.11 Range $30.30 - $42.30