TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,429 Value ($000) $0 Avg Close $4.10 Range $2.67 - $5.51
Q2 2024
Shares 2,100 Value ($000) $0 Avg Close $7.33 Range $5.01 - $10.61
Q1 2021
Shares 15,593 Value ($000) $1,566 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 61,216 Value ($000) $4,466 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 37,953 Value ($000) $2,069 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 62,080 Value ($000) $2,892 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 46,615 Value ($000) $1,713 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 47,484 Value ($000) $1,878 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 21,887 Value ($000) $1,047 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 11,375 Value ($000) $530 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 5,964 Value ($000) $216 Avg Close $33.78 Range $26.77 - $36.75
Q3 2018
Shares 1,699 Value ($000) $44 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 4,007 Value ($000) $139 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 2,377 Value ($000) $73 Avg Close $37.11 Range $30.30 - $42.30