TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 37,200 Value ($000) $3,737 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 41,272 Value ($000) $3,010 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 41,319 Value ($000) $2,254 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 40,204 Value ($000) $1,872 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 33,396 Value ($000) $1,226 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 43,965 Value ($000) $1,742 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 55,048 Value ($000) $2,636 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 39,545 Value ($000) $1,842 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 43,860 Value ($000) $1,589 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 43,860 Value ($000) $1,253 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 43,860 Value ($000) $1,136 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 45,381 Value ($000) $1,568 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 43,800 Value ($000) $1,345 Avg Close $37.11 Range $30.30 - $42.30