TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $0 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 660 Value ($000) $0 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 660 Value ($000) $0 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 660 Value ($000) $0 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 660 Value ($000) $0 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 660 Value ($000) $0 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 660 Value ($000) $0 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 6,149 Value ($000) $0 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 8,259 Value ($000) $0 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 8,697 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 8,697 Value ($000) $0 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 8,583 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 9,165 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 9,165 Value ($000) $406 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 8,910 Value ($000) $605 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 9,036 Value ($000) $746 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 9,520 Value ($000) $862 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 9,735 Value ($000) $911 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 9,937 Value ($000) $1,024 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 2,738 Value ($000) $275 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 2,995 Value ($000) $218 Avg Close $64.87 Range $53.47 - $79.97