TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,050 Value ($000) $284 Avg Close $4.59 Range $3.22 - $5.60

Q3 2021

Shares 2,233 Value ($000) $209 Avg Close $102.05 Range $89.92 - $113.37

Q3 2019

Shares 5,460 Value ($000) $261 Avg Close $46.86 Range $43.05 - $50.45

Q4 2018

Shares 18,000 Value ($000) $514 Avg Close $26.52 Range $23.01 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,050	$284	$4.59	$3.22 - $5.60
Q3 2021	2,233	$209	$102.05	$89.92 - $113.37
Q3 2019	5,460	$261	$46.86	$43.05 - $50.45
Q4 2018	18,000	$514	$26.52	$23.01 - $30.00