TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,756 Value ($000) $166 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 3,081 Value ($000) $209 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 2,640 Value ($000) $218 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 2,503 Value ($000) $227 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 2,444 Value ($000) $229 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 2,596 Value ($000) $268 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 2,434 Value ($000) $244 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 2,276 Value ($000) $166 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 2,191 Value ($000) $120 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 849 Value ($000) $40 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 764 Value ($000) $28 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 635 Value ($000) $25 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 534 Value ($000) $26 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 494 Value ($000) $23 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 396 Value ($000) $14 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 344 Value ($000) $10 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 264 Value ($000) $7 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 52 Value ($000) $2 Avg Close $33.90 Range $29.70 - $37.55