TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,679 Value ($000) $53 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 61,255 Value ($000) $295 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 89,014 Value ($000) $293 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 95,138 Value ($000) $475 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 163,139 Value ($000) $958 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 165,685 Value ($000) $974 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 67,120 Value ($000) $696 Avg Close $16.75 Range $9.44 - $22.66
Q1 2023
Shares 21,203 Value ($000) $1 Avg Close $44.75 Range $34.89 - $54.20
Q4 2021
Shares 12,673 Value ($000) $1,148 Avg Close $90.69 Range $81.86 - $103.65
Q1 2021
Shares 7,701 Value ($000) $774 Avg Close $84.87 Range $70.39 - $103.52
Q4 2019
Shares 24,183 Value ($000) $958 Avg Close $43.79 Range $35.34 - $50.22