TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 115,350 Value ($000) $555 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 184,750 Value ($000) $608 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 196,200 Value ($000) $979 Avg Close $5.23 Range $4.17 - $6.28

Q3 2024

Shares 46,000 Value ($000) $270 Avg Close $5.45 Range $3.67 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	115,350	$555	$4.59	$3.22 - $5.60
Q1 2025	184,750	$608	$3.69	$3.11 - $5.14
Q4 2024	196,200	$979	$5.23	$4.17 - $6.28
Q3 2024	46,000	$270	$5.45	$3.67 - $8.45