TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,117 Value ($000) $835 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 11,417 Value ($000) $1,034 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 17,187 Value ($000) $1,608 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 6,429 Value ($000) $664 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 7,029 Value ($000) $707 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 7,332 Value ($000) $536 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 42,532 Value ($000) $2,321 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 90,530 Value ($000) $4,216 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 90,530 Value ($000) $3,325 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 90,530 Value ($000) $3,588 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 86,230 Value ($000) $4,130 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 75,830 Value ($000) $3,533 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 33,219 Value ($000) $1,204 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 33,219 Value ($000) $950 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 41,616 Value ($000) $1,078 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 65,216 Value ($000) $2,254 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 65,224 Value ($000) $2,003 Avg Close $37.11 Range $30.30 - $42.30
Q4 2017
Shares 67,624 Value ($000) $2,722 Avg Close $41.16 Range $37.50 - $43.75