TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,256 Value ($000) $307 Avg Close $16.75 Range $9.44 - $22.66
Q1 2023
Shares 8,256 Value ($000) $307 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 8,256 Value ($000) $364 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 8,256 Value ($000) $366 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 8,256 Value ($000) $560 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 8,256 Value ($000) $681 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 8,256 Value ($000) $748 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 10,787 Value ($000) $1,009 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 10,787 Value ($000) $1,112 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 8,601 Value ($000) $864 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 10,571 Value ($000) $771 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 12,601 Value ($000) $687 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 12,383 Value ($000) $577 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 12,383 Value ($000) $455 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 12,383 Value ($000) $491 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 12,533 Value ($000) $600 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 12,533 Value ($000) $584 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 19,483 Value ($000) $706 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 19,483 Value ($000) $557 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 19,483 Value ($000) $505 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 30,611 Value ($000) $1,058 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 30,806 Value ($000) $946 Avg Close $37.11 Range $30.30 - $42.30