TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,544 Value ($000) $987 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 13,811 Value ($000) $1,140 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 12,828 Value ($000) $1,162 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 12,500 Value ($000) $1,169 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 12,682 Value ($000) $1,307 Avg Close $103.85 Range $93.30 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,544	$987	$70.21	$58.99 - $83.85
Q1 2022	13,811	$1,140	$80.26	$68.83 - $92.52
Q4 2021	12,828	$1,162	$90.69	$81.86 - $103.65
Q3 2021	12,500	$1,169	$102.05	$89.92 - $113.37
Q2 2021	12,682	$1,307	$103.85	$93.30 - $113.15